INDV (Indivior Pharmaceuticals Inc) historical data
STOCKListed1-minute bars
| Symbol | INDV |
|---|---|
| Name | Indivior Pharmaceuticals Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2014-12-29 |
| History | 2023-06-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDV last closed at $35.83 on 2026-10-09, +48.4% over the past year. Its deepest fall from a prior high in this history was -69.9%, reached on 2024-10-11.
| Last close | $35.83 (2026-10-09) |
|---|---|
| 1-year change | +48.4% |
| Annualized since 2023-06-12 | +14.6% |
| 52-week range | $23.78 – $41.83 |
| Deepest drawdown | -69.9% (2024-10-11) |
| Avg. daily dollar volume (3 months) | $79.2m |
| Daily bars in history | 835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 338 |
|---|---|
| Shares held | 122,946,314 ($5.0bn reported value) |
| Quarter flows | 91 new, 113 added, 109 trimmed, 41 exited; -4,683,961 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INDV") on the look-back bundles. Top holders of INDV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INDV").history(start="2023-06-12", interval="1d")
df.tail()