INFQ (Infleqtion Inc) historical data
STOCKListed1-minute bars
| Symbol | INFQ |
|---|---|
| Name | Infleqtion Inc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2026-02-17 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INFQ last closed at $11.04 on 2026-10-09. Its deepest fall from a prior high in this history was -55.6%, reached on 2026-07-29.
| Last close | $11.04 (2026-10-09) |
|---|---|
| 52-week range | $8.83 – $19.87 |
| Deepest drawdown | -55.6% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $106.9m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INFQ").history(start="2026-04-23", interval="1d")
df.tail()