INFU (InfuSystem Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | INFU |
|---|---|
| Name | InfuSystem Holdings Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2007-12-27 |
| History | 2010-12-27 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INFU last closed at $13.56 on 2026-10-09, +41.1% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2025-05-06.
| Last close | $13.56 (2026-10-09) |
|---|---|
| 1-year change | +41.1% |
| 5-year change | +2.5% |
| Annualized since 2010-12-27 | +11.4% |
| 52-week range | $7.42 – $13.56 |
| Deepest drawdown | -79.5% (2025-05-06) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 15,744,651 ($151.9m reported value) |
| Quarter flows | 27 new, 27 added, 25 trimmed, 23 exited; +1,494,904 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INFU") on the look-back bundles. Top holders of INFU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INFU").history(start="2010-12-27", interval="1d")
df.tail()