INFY (Infosys Limited) historical data
STOCKListed1-minute bars
| Symbol | INFY |
|---|---|
| Name | Infosys Limited |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1999-03-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INFY last closed at $10.73 on 2026-10-09, -34.8% over the past year and -44.0% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2001-09-27.
| Last close | $10.73 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -44.0% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $10.49 – $19.79 |
| Deepest drawdown | -90.4% (2001-09-27) |
| Avg. daily dollar volume (3 months) | $227.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 431 |
|---|---|
| Shares held | 544,686,320 ($5.7bn reported value) |
| Quarter flows | 59 new, 162 added, 159 trimmed, 77 exited; +87,326,710 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INFY") on the look-back bundles. Top holders of INFY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INFY").history(start="2000-01-04", interval="1d")
df.tail()