INGM (Ingram Micro Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | INGM |
|---|---|
| Name | Ingram Micro Holding Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2024-10-24 |
| History | 2024-10-24 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INGM last closed at $27.72 on 2026-10-09, +29.5% over the past year. Its deepest fall from a prior high in this history was -40.5%, reached on 2025-04-08.
| Last close | $27.72 (2026-10-09) |
|---|---|
| 1-year change | +29.5% |
| Annualized since 2024-10-24 | +7.7% |
| 52-week range | $19.32 – $31.54 |
| Deepest drawdown | -40.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $41.8m |
| Daily bars in history | 490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 236,806,122 ($6.5bn reported value) |
| Quarter flows | 72 new, 94 added, 44 trimmed, 17 exited; +2,123,417 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INGM") on the look-back bundles. Top holders of INGM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INGM").history(start="2024-10-24", interval="1d")
df.tail()