INHX (Inhibitex/Inc) historical data
STOCKDelisted
| Symbol | INHX-DELISTED |
|---|---|
| Name | Inhibitex/Inc |
| History | 2004-06-04 to 2012-02-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INHX last closed at $26.00 on 2012-02-13, +900.0% over the past year and +1545.6% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2008-11-13.
| Last close | $26.00 (2012-02-13) |
|---|---|
| 1-year change | +900.0% |
| 5-year change | +1545.6% |
| Annualized since 2004-06-04 | +18.1% |
| 52-week range | $2.15 – $26.00 |
| Deepest drawdown | -98.4% (2008-11-13) |
| Avg. daily dollar volume (3 months) | $71.4m |
| Daily bars in history | 1,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INHX-DELISTED").history(start="2004-06-04", interval="1d")
df.tail()