INLX (Intellinetics Inc.) historical data
STOCKListed1-minute bars
| Symbol | INLX |
|---|---|
| Name | Intellinetics Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-02-22 |
| History | 2012-02-14 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INLX last closed at $4.78 on 2026-10-09, -56.5% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-04-08.
| Last close | $4.78 (2026-10-09) |
|---|---|
| 1-year change | -56.5% |
| 5-year change | -7.2% |
| Annualized since 2012-02-14 | -62.8% |
| 52-week range | $4.78 – $11.75 |
| Deepest drawdown | -100.0% (2020-04-08) |
| Avg. daily dollar volume (3 months) | $29,752 |
| Daily bars in history | 2,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INLX").history(start="2012-02-14", interval="1d")
df.tail()