INN (Summit Hotel Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | INN |
|---|---|
| Name | Summit Hotel Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2011-02-09 |
| History | 2011-02-10 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INN last closed at $6.08 on 2026-10-09, +18.5% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2020-03-18.
| Last close | $6.08 (2026-10-09) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | -25.6% |
| Annualized since 2011-02-10 | +1.0% |
| 52-week range | $3.92 – $6.98 |
| Deepest drawdown | -84.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 3,938 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 95,015,894 ($665.8m reported value) |
| Quarter flows | 39 new, 71 added, 57 trimmed, 21 exited; -5,309,163 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INN") on the look-back bundles. Top holders of INN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INN").history(start="2011-02-10", interval="1d")
df.tail()