INN.C historical data
STOCKDelisted
| Symbol | INN.C-DELISTED |
|---|---|
| History | 2013-03-21 to 2018-03-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INN.C last closed at $25.10 on 2018-03-19, -0.9% over the past year. Its deepest fall from a prior high in this history was -18.7%, reached on 2016-01-21.
| Last close | $25.10 (2018-03-19) |
|---|---|
| 1-year change | -0.9% |
| Annualized since 2013-03-21 | +0.1% |
| 52-week range | $25.04 – $26.20 |
| Deepest drawdown | -18.7% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $259,370 |
| Daily bars in history | 1,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INN.C-DELISTED").history(start="2013-03-21", interval="1d")
df.tail()