INNT (Innovate Biopharmaceuticals) historical data
STOCKDelisted
| Symbol | INNT-DELISTED |
|---|---|
| Name | Innovate Biopharmaceuticals |
| History | 2016-07-11 to 2020-05-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INNT last closed at $0.56 on 2020-05-01, -63.3% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2020-03-18.
| Last close | $0.56 (2020-05-01) |
|---|---|
| 1-year change | -63.3% |
| Annualized since 2016-07-11 | -36.7% |
| 52-week range | $0.39 – $1.65 |
| Deepest drawdown | -99.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $177,259 |
| Daily bars in history | 960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INNT-DELISTED").history(start="2016-07-11", interval="1d")
df.tail()