INNV (Innovage Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | INNV |
|---|---|
| Name | Innovage Holding Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-03-04 |
| History | 2021-03-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INNV last closed at $9.10 on 2026-10-09, +53.2% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-04-08.
| Last close | $9.10 (2026-10-09) |
|---|---|
| 1-year change | +53.2% |
| 5-year change | +32.5% |
| Annualized since 2021-03-05 | -16.0% |
| 52-week range | $3.99 – $12.11 |
| Deepest drawdown | -89.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 1,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 107 |
|---|---|
| Shares held | 18,424,803 ($217.5m reported value) |
| Quarter flows | 26 new, 45 added, 24 trimmed, 22 exited; +2,411,214 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INNV") on the look-back bundles. Top holders of INNV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INNV").history(start="2021-03-05", interval="1d")
df.tail()