INSG (Inseego Corp.) historical data
STOCKListed1-minute bars
| Symbol | INSG |
|---|---|
| Name | Inseego Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2000-11-21 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INSG last closed at $4.58 on 2026-10-09, -72.1% over the past year and -92.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-01-17.
| Last close | $4.58 (2026-10-09) |
|---|---|
| 1-year change | -72.1% |
| 5-year change | -92.9% |
| Annualized since 2007-05-02 | -17.6% |
| 52-week range | $3.60 – $20.29 |
| Deepest drawdown | -99.4% (2024-01-17) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INSG").history(start="2007-05-02", interval="1d")
df.tail()