INSW.A (International Seaways) historical data
STOCKDelisted
| Symbol | INSW.A-DELISTED |
|---|---|
| Name | International Seaways |
| History | 2018-06-20 to 2022-08-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INSW.A last closed at $25.20 on 2022-08-04, -3.0% over the past year. Its deepest fall from a prior high in this history was -28.8%, reached on 2020-03-18.
| Last close | $25.20 (2022-08-04) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2018-06-20 | +3.1% |
| 52-week range | $25.13 – $26.76 |
| Deepest drawdown | -28.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $78,756 |
| Daily bars in history | 850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INSW.A-DELISTED").history(start="2018-06-20", interval="1d")
df.tail()