INTA (Intapp Inc.) historical data
STOCKListed1-minute bars
| Symbol | INTA |
|---|---|
| Name | Intapp Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTA last closed at $39.61 on 2026-10-09, +1.9% over the past year and +59.6% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2026-05-27.
| Last close | $39.61 (2026-10-09) |
|---|---|
| 1-year change | +1.9% |
| 5-year change | +59.6% |
| Annualized since 2021-07-01 | +7.2% |
| 52-week range | $19.14 – $47.67 |
| Deepest drawdown | -74.2% (2026-05-27) |
| Avg. daily dollar volume (3 months) | $23.7m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 249 |
|---|---|
| Shares held | 67,760,307 ($1.7bn reported value) |
| Quarter flows | 49 new, 80 added, 91 trimmed, 42 exited; -402,516 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INTA") on the look-back bundles. Top holders of INTA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INTA").history(start="2021-07-01", interval="1d")
df.tail()