INTC (Intel Corp.) historical data
STOCKListed1-minute bars
| Symbol | INTC |
|---|---|
| Name | Intel Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTC last closed at $104.70 on 2026-10-09, +177.0% over the past year and +111.2% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2009-02-23.
| Last close | $104.70 (2026-10-09) |
|---|---|
| 1-year change | +177.0% |
| 5-year change | +111.2% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $33.62 – $140.94 |
| Deepest drawdown | -83.7% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $10.9bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,553 |
|---|---|
| Shares held | 3,524,091,026 ($489.8bn reported value) |
| Quarter flows | 1,127 new, 1,010 added, 1,163 trimmed, 162 exited; +164,092,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INTC") on the look-back bundles. Top holders of INTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INTC").history(start="2000-01-04", interval="1d")
df.tail()