INTE (Integral Acquisition Corporation 1) historical data
STOCKListed
| Symbol | INTE |
|---|---|
| Name | Integral Acquisition Corporation 1 |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-12-22 |
| History | 2021-12-22 to 2026-03-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTE last closed at $10.40 on 2026-03-10, -5.5% over the past year. Its deepest fall from a prior high in this history was -82.5%, reached on 2025-05-02.
| Last close | $10.40 (2026-03-10) |
|---|---|
| 1-year change | -5.5% |
| Annualized since 2021-12-22 | +1.4% |
| 52-week range | $2.01 – $11.00 |
| Deepest drawdown | -82.5% (2025-05-02) |
| Avg. daily dollar volume (3 months) | $3,120 |
| Daily bars in history | 475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INTE").history(start="2021-12-22", interval="1d")
df.tail()