INTEU historical data
STOCKDelisted
| Symbol | INTEU-DELISTED |
|---|---|
| History | 2021-11-03 to 2024-11-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTEU last closed at $10.00 on 2024-11-11, -7.2% over the past year. Its deepest fall from a prior high in this history was -12.0%, reached on 2024-11-11.
| Last close | $10.00 (2024-11-11) |
|---|---|
| 1-year change | -7.2% |
| Annualized since 2021-11-03 | 0.0% |
| 52-week range | $10.00 – $11.37 |
| Deepest drawdown | -12.0% (2024-11-11) |
| Avg. daily dollar volume (3 months) | $6,783 |
| Daily bars in history | 210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INTEU-DELISTED").history(start="2021-11-03", interval="1d")
df.tail()