INTEW (Integral Acquisition Corporation 1) historical data
STOCKListed
| Symbol | INTEW |
|---|---|
| Name | Integral Acquisition Corporation 1 |
| Exchange | OTC |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-30 |
| History | 2021-12-16 to 2026-04-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTEW last closed at $0.00 on 2026-04-28, -98.8% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-11-11.
| Last close | $0.00 (2026-04-28) |
|---|---|
| 1-year change | -98.8% |
| Annualized since 2021-12-16 | -78.6% |
| 52-week range | $0.00 – $0.10 |
| Deepest drawdown | -99.9% (2024-11-11) |
| Avg. daily dollar volume (3 months) | $23.24 |
| Daily bars in history | 405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INTEW").history(start="2021-12-16", interval="1d")
df.tail()