INTL (Main International ETF) historical data
STOCKListed1-minute bars
| Symbol | INTL |
|---|---|
| Name | Main International ETF |
| Exchange | CBOE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2022-12-02 |
| History | 2022-12-02 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTL last closed at $30.40 on 2026-10-09, +12.9% over the past year. Its deepest fall from a prior high in this history was -14.5%, reached on 2025-04-08.
| Last close | $30.40 (2026-10-09) |
|---|---|
| 1-year change | +12.9% |
| Annualized since 2022-12-02 | +12.2% |
| 52-week range | $26.07 – $31.72 |
| Deepest drawdown | -14.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $812,041 |
| Daily bars in history | 965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INTL").history(start="2022-12-02", interval="1d")
df.tail()