INTS (Intensity Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | INTS |
|---|---|
| Name | Intensity Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-06-30 |
| History | 2023-07-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTS last closed at $3.63 on 2026-10-09, -54.2% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-10-01.
| Last close | $3.63 (2026-10-09) |
|---|---|
| 1-year change | -54.2% |
| Annualized since 2023-07-03 | -68.3% |
| 52-week range | $3.21 – $33.00 |
| Deepest drawdown | -98.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $110,867 |
| Daily bars in history | 821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INTS").history(start="2023-07-03", interval="1d")
df.tail()