INTT (inTEST Corporation) historical data
STOCKListed1-minute bars
| Symbol | INTT |
|---|---|
| Name | inTEST Corporation |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1997-06-17 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTT last closed at $14.55 on 2026-10-09, +76.6% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-03-09.
| Last close | $14.55 (2026-10-09) |
|---|---|
| 1-year change | +76.6% |
| 5-year change | +27.7% |
| Annualized since 2002-02-05 | +5.4% |
| 52-week range | $7.18 – $18.90 |
| Deepest drawdown | -98.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 6,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 8,637,782 ($156.9m reported value) |
| Quarter flows | 33 new, 35 added, 19 trimmed, 18 exited; +1,205,416 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INTT") on the look-back bundles. Top holders of INTT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INTT").history(start="2002-02-05", interval="1d")
df.tail()