INV (Innventure Inc.) historical data
STOCKListed1-minute bars
| Symbol | INV |
|---|---|
| Name | Innventure Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-11-29 |
| History | 2021-12-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INV last closed at $0.27 on 2026-10-09, -94.0% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2026-10-07.
| Last close | $0.27 (2026-10-09) |
|---|---|
| 1-year change | -94.0% |
| Annualized since 2021-12-06 | -52.4% |
| 52-week range | $0.27 – $7.32 |
| Deepest drawdown | -98.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 938 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 130 |
|---|---|
| Shares held | 34,029,745 ($172.1m reported value) |
| Quarter flows | 39 new, 53 added, 24 trimmed, 16 exited; +8,319,404 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INV") on the look-back bundles. Top holders of INV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INV").history(start="2021-12-06", interval="1d")
df.tail()