INVX (Innovex International Inc.) historical data
STOCKListed1-minute bars
| Symbol | INVX |
|---|---|
| Name | Innovex International Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1997-10-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INVX last closed at $28.06 on 2026-10-09, +53.4% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2024-12-20.
| Last close | $28.06 (2026-10-09) |
|---|---|
| 1-year change | +53.4% |
| 5-year change | +4.9% |
| Annualized since 2000-01-04 | +2.4% |
| 52-week range | $17.21 – $31.63 |
| Deepest drawdown | -89.5% (2024-12-20) |
| Avg. daily dollar volume (3 months) | $20.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 51,416,977 ($1.3bn reported value) |
| Quarter flows | 41 new, 81 added, 70 trimmed, 29 exited; +544,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INVX") on the look-back bundles. Top holders of INVX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INVX").history(start="2000-01-04", interval="1d")
df.tail()