INWK (Innerworkings) historical data
STOCKDelisted
| Symbol | INWK-DELISTED |
|---|---|
| Name | Innerworkings |
| History | 2006-08-16 to 2020-09-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INWK last closed at $3.00 on 2020-09-30, -32.1% over the past year and -53.6% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2020-03-30.
| Last close | $3.00 (2020-09-30) |
|---|---|
| 1-year change | -32.1% |
| 5-year change | -53.6% |
| Annualized since 2006-08-16 | -8.4% |
| 52-week range | $0.94 – $5.79 |
| Deepest drawdown | -95.0% (2020-03-30) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 3,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INWK-DELISTED").history(start="2006-08-16", interval="1d")
df.tail()