IO (Ion Geophysical Corporation) historical data
STOCKDelisted
| Symbol | IO-DELISTED |
|---|---|
| Name | Ion Geophysical Corporation |
| History | 2000-01-03 to 2022-05-18 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IO last closed at $0.34 on 2022-05-18, -82.9% over the past year and -92.4% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-05-13.
| Last close | $0.34 (2022-05-18) |
|---|---|
| 1-year change | -82.9% |
| 5-year change | -92.4% |
| Annualized since 2000-01-03 | -11.1% |
| 52-week range | $0.33 – $2.63 |
| Deepest drawdown | -98.9% (2022-05-13) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 5,631 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()