IOR (Income Opportunity Realty Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | IOR |
|---|---|
| Name | Income Opportunity Realty Investors Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 1986-11-05 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IOR last closed at $17.15 on 2026-10-09, -3.4% over the past year and +42.0% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2011-12-15.
| Last close | $17.15 (2026-10-09) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +42.0% |
| Annualized since 2007-05-21 | +6.2% |
| 52-week range | $17.00 – $21.50 |
| Deepest drawdown | -89.2% (2011-12-15) |
| Avg. daily dollar volume (3 months) | $32,078 |
| Daily bars in history | 2,933 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IOR").history(start="2007-05-21", interval="1d")
df.tail()