IP (International Paper Company) historical data
STOCKListed1-minute bars
| Symbol | IP |
|---|---|
| Name | International Paper Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 1970-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IP last closed at $32.12 on 2026-10-09, -27.4% over the past year and -26.1% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2009-03-06.
| Last close | $32.12 (2026-10-09) |
|---|---|
| 1-year change | -27.4% |
| 5-year change | -26.1% |
| Annualized since 2000-01-04 | +2.0% |
| 52-week range | $28.62 – $47.45 |
| Deepest drawdown | -90.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $187.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 852 |
|---|---|
| Shares held | 535,035,816 ($20.4bn reported value) |
| Quarter flows | 130 new, 327 added, 277 trimmed, 116 exited; +24,547,308 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IP") on the look-back bundles. Top holders of IP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IP").history(start="2000-01-04", interval="1d")
df.tail()