IPAR (Inter Parfums Inc.) historical data
STOCKListed1-minute bars
| Symbol | IPAR |
|---|---|
| Name | Inter Parfums Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1988-02-04 |
| History | 2000-03-29 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPAR last closed at $112.21 on 2026-10-09, +23.5% over the past year and +62.8% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-03-09.
| Last close | $112.21 (2026-10-09) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | +62.8% |
| Annualized since 2000-03-29 | +15.0% |
| 52-week range | $76.96 – $127.63 |
| Deepest drawdown | -82.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $28.0m |
| Daily bars in history | 6,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 314 |
|---|---|
| Shares held | 21,505,161 ($2.4bn reported value) |
| Quarter flows | 43 new, 125 added, 99 trimmed, 39 exited; +687,878 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IPAR") on the look-back bundles. Top holders of IPAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IPAR").history(start="2000-03-29", interval="1d")
df.tail()