IPB (Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1) historical data
STOCKListed1-minute bars
| Symbol | IPB |
|---|---|
| Name | Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2004-01-20 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPB last closed at $25.00 on 2026-10-09, +0.9% over the past year and -13.3% over five years. Its deepest fall from a prior high in this history was -53.0%, reached on 2009-02-27.
| Last close | $25.00 (2026-10-09) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | -13.3% |
| Annualized since 2007-05-16 | +0.7% |
| 52-week range | $24.44 – $25.90 |
| Deepest drawdown | -53.0% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $41,324 |
| Daily bars in history | 3,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPB").history(start="2007-05-16", interval="1d")
df.tail()