IPCI (Intellipharmaceutics International) historical data
STOCKDelisted
| Symbol | IPCI-DELISTED |
|---|---|
| Name | Intellipharmaceutics International |
| History | 2009-10-26 to 2019-03-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPCI last closed at $0.23 on 2019-03-20, -62.5% over the past year and -95.4% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2018-12-12.
| Last close | $0.23 (2019-03-20) |
|---|---|
| 1-year change | -62.5% |
| 5-year change | -95.4% |
| Annualized since 2009-10-26 | -28.0% |
| 52-week range | $0.21 – $3.31 |
| Deepest drawdown | -96.5% (2018-12-12) |
| Avg. daily dollar volume (3 months) | $342,319 |
| Daily bars in history | 2,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPCI-DELISTED").history(start="2009-10-26", interval="1d")
df.tail()