IPCR (Ipc Holdings Ltd) historical data
STOCKDelisted
| Symbol | IPCR-DELISTED |
|---|---|
| Name | Ipc Holdings Ltd |
| History | 2000-01-03 to 2009-09-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPCR last closed at $30.75 on 2009-09-04, -3.8% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2008-10-22.
| Last close | $30.75 (2009-09-04) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -17.2% |
| Annualized since 2000-01-03 | +7.7% |
| 52-week range | $19.48 – $32.47 |
| Deepest drawdown | -56.5% (2008-10-22) |
| Avg. daily dollar volume (3 months) | $25.3m |
| Daily bars in history | 2,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()