IPDN (Professional Diversity Network Inc.) historical data
STOCKListed1-minute bars
| Symbol | IPDN |
|---|---|
| Name | Professional Diversity Network Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2013-03-05 |
| History | 2013-03-06 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPDN last closed at $3.53 on 2026-10-09, -94.9% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-04.
| Last close | $3.53 (2026-10-09) |
|---|---|
| 1-year change | -94.9% |
| 5-year change | -99.5% |
| Annualized since 2013-03-06 | -48.1% |
| 52-week range | $2.53 – $95.37 |
| Deepest drawdown | -100.0% (2026-09-04) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 3,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPDN").history(start="2013-03-06", interval="1d")
df.tail()