IPGP (IPG Photonics Corporation) historical data
STOCKListed1-minute bars
| Symbol | IPGP |
|---|---|
| Name | IPG Photonics Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2006-12-13 |
| History | 2006-12-14 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPGP last closed at $78.27 on 2026-10-09, -9.7% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2025-04-08.
| Last close | $78.27 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -50.9% |
| Annualized since 2006-12-14 | +6.0% |
| 52-week range | $70.74 – $153.91 |
| Deepest drawdown | -81.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $38.8m |
| Daily bars in history | 4,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 358 |
|---|---|
| Shares held | 33,763,337 ($4.0bn reported value) |
| Quarter flows | 68 new, 146 added, 99 trimmed, 48 exited; +4,718,402 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IPGP") on the look-back bundles. Top holders of IPGP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IPGP").history(start="2006-12-14", interval="1d")
df.tail()