IPHA (Innate Pharma S.A.) historical data
STOCKListed1-minute bars
| Symbol | IPHA |
|---|---|
| Name | Innate Pharma S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-17 |
| History | 2019-10-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPHA last closed at $1.62 on 2026-10-09, -20.2% over the past year and -73.3% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2026-03-20.
| Last close | $1.62 (2026-10-09) |
|---|---|
| 1-year change | -20.2% |
| 5-year change | -73.3% |
| Annualized since 2019-10-18 | -17.4% |
| 52-week range | $1.17 – $2.54 |
| Deepest drawdown | -85.7% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $345,925 |
| Daily bars in history | 1,743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPHA").history(start="2019-10-18", interval="1d")
df.tail()