IPHS (Innophos Holdings) historical data
STOCKDelisted
| Symbol | IPHS-DELISTED |
|---|---|
| Name | Innophos Holdings |
| History | 2006-11-02 to 2020-02-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPHS last closed at $31.99 on 2020-02-06, +3.4% over the past year and -47.9% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2009-03-11.
| Last close | $31.99 (2020-02-06) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | -47.9% |
| Annualized since 2006-11-02 | +7.6% |
| 52-week range | $24.13 – $35.41 |
| Deepest drawdown | -81.0% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 3,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPHS-DELISTED").history(start="2006-11-02", interval="1d")
df.tail()