IPI (Intrepid Potash Inc.) historical data
STOCKListed1-minute bars
| Symbol | IPI |
|---|---|
| Name | Intrepid Potash Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2008-04-22 |
| History | 2008-04-23 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPI last closed at $32.51 on 2026-10-09, +13.0% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2016-03-01.
| Last close | $32.51 (2026-10-09) |
|---|---|
| 1-year change | +13.0% |
| 5-year change | -7.2% |
| Annualized since 2008-04-23 | -13.5% |
| 52-week range | $23.94 – $48.84 |
| Deepest drawdown | -99.1% (2016-03-01) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 4,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 8,709,024 ($285.7m reported value) |
| Quarter flows | 26 new, 60 added, 42 trimmed, 36 exited; +665,342 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IPI") on the look-back bundles. Top holders of IPI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IPI").history(start="2008-04-23", interval="1d")
df.tail()