IPL.D historical data
STOCKDelisted
| Symbol | IPL.D-DELISTED |
|---|---|
| History | 2013-03-22 to 2018-12-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPL.D last closed at $22.75 on 2018-12-28, -10.4% over the past year and +10.7% over five years. Its deepest fall from a prior high in this history was -24.5%, reached on 2018-12-21.
| Last close | $22.75 (2018-12-28) |
|---|---|
| 1-year change | -10.4% |
| 5-year change | +10.7% |
| Annualized since 2013-03-22 | -1.7% |
| 52-week range | $21.88 – $26.30 |
| Deepest drawdown | -24.5% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $135,848 |
| Daily bars in history | 1,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPL.D-DELISTED").history(start="2013-03-22", interval="1d")
df.tail()