IPLDP (Interstate Power And Light Company) historical data
STOCKDelisted
| Symbol | IPLDP-DELISTED |
|---|---|
| Name | Interstate Power And Light Company |
| History | 2013-03-18 to 2021-12-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPLDP last closed at $25.00 on 2021-12-14, -5.3% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -31.0%, reached on 2020-03-23.
| Last close | $25.00 (2021-12-14) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +0.8% |
| Annualized since 2013-03-18 | 0.0% |
| 52-week range | $24.99 – $26.76 |
| Deepest drawdown | -31.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPLDP-DELISTED").history(start="2013-03-18", interval="1d")
df.tail()