IPM (Intelligent Protection Management Corp.) historical data
STOCKListed1-minute bars
| Symbol | IPM |
|---|---|
| Name | Intelligent Protection Management Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2006-11-02 |
| History | 2018-03-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPM last closed at $1.77 on 2026-10-09, -12.8% over the past year and -78.3% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2020-04-20.
| Last close | $1.77 (2026-10-09) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | -78.3% |
| Annualized since 2018-03-13 | -14.6% |
| 52-week range | $1.49 – $2.15 |
| Deepest drawdown | -91.0% (2020-04-20) |
| Avg. daily dollar volume (3 months) | $15,299 |
| Daily bars in history | 1,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPM").history(start="2018-03-13", interval="1d")
df.tail()