IPODU (Dune Acquisition Corporation II) historical data
STOCKListed
| Symbol | IPODU |
|---|---|
| Name | Dune Acquisition Corporation II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-07 |
| History | 2025-05-07 to 2026-03-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPODU last closed at $10.45 on 2026-03-12. Its deepest fall from a prior high in this history was -1.2%, reached on 2025-10-30.
| Last close | $10.45 (2026-03-12) |
|---|---|
| 52-week range | $10.00 – $10.45 |
| Deepest drawdown | -1.2% (2025-10-30) |
| Avg. daily dollar volume (3 months) | $16,934 |
| Daily bars in history | 55 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPODU").history(start="2025-05-07", interval="1d")
df.tail()