IPODW (Dune Acquisition Corporation II) historical data
STOCKListed
| Symbol | IPODW |
|---|---|
| Name | Dune Acquisition Corporation II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-03-06 |
| History | 2025-06-12 to 2026-05-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPODW last closed at $0.30 on 2026-05-22. Its deepest fall from a prior high in this history was -53.4%, reached on 2026-03-27.
| Last close | $0.30 (2026-05-22) |
|---|---|
| 52-week range | $0.17 – $0.44 |
| Deepest drawdown | -53.4% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $8,508 |
| Daily bars in history | 165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPODW").history(start="2025-06-12", interval="1d")
df.tail()