IPOF.U historical data
STOCKDelisted
| Symbol | IPOF.U-DELISTED |
|---|---|
| History | 2020-10-09 to 2022-10-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPOF.U last closed at $10.03 on 2022-10-14, -5.2% over the past year. Its deepest fall from a prior high in this history was -42.1%, reached on 2022-07-20.
| Last close | $10.03 (2022-10-14) |
|---|---|
| 1-year change | -5.2% |
| Annualized since 2020-10-09 | -1.1% |
| 52-week range | $9.99 – $11.35 |
| Deepest drawdown | -42.1% (2022-07-20) |
| Avg. daily dollar volume (3 months) | $142,946 |
| Daily bars in history | 504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPOF.U-DELISTED").history(start="2020-10-09", interval="1d")
df.tail()