IPST (IP Strategy Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | IPST |
|---|---|
| Name | IP Strategy Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 2024-11-26 |
| History | 2024-11-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPST last closed at $3.01 on 2026-10-09, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-10.
| Last close | $3.01 (2026-10-09) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2024-11-22 | -96.1% |
| 52-week range | $1.91 – $296.40 |
| Deepest drawdown | -99.9% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $22.5m |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPST").history(start="2024-11-22", interval="1d")
df.tail()