IPSU (Imperial Sugar Company) historical data
STOCKDelisted
| Symbol | IPSU-DELISTED |
|---|---|
| Name | Imperial Sugar Company |
| History | 2003-04-17 to 2012-06-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPSU last closed at $6.34 on 2012-06-21, -68.4% over the past year and -77.9% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2012-01-11.
| Last close | $6.34 (2012-06-21) |
|---|---|
| 1-year change | -68.4% |
| 5-year change | -77.9% |
| Annualized since 2003-04-17 | -0.3% |
| 52-week range | $2.66 – $24.51 |
| Deepest drawdown | -92.6% (2012-01-11) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPSU-DELISTED").history(start="2003-04-17", interval="1d")
df.tail()