IPVA historical data
STOCKDelisted
| Symbol | IPVA-DELISTED |
|---|---|
| History | 2021-04-26 to 2022-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPVA last closed at $8.81 on 2022-12-08, -9.6% over the past year. Its deepest fall from a prior high in this history was -12.5%, reached on 2022-12-06.
| Last close | $8.81 (2022-12-08) |
|---|---|
| 1-year change | -9.6% |
| Annualized since 2021-04-26 | -5.8% |
| 52-week range | $8.80 – $10.05 |
| Deepest drawdown | -12.5% (2022-12-06) |
| Avg. daily dollar volume (3 months) | $758,344 |
| Daily bars in history | 394 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPVA-DELISTED").history(start="2021-04-26", interval="1d")
df.tail()