IPVIU (Interprivate Iv Infratech Partners Units) historical data
STOCKDelisted
| Symbol | IPVIU-DELISTED |
|---|---|
| Name | Interprivate Iv Infratech Partners Units |
| History | 2021-03-05 to 2023-04-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPVIU last closed at $10.12 on 2023-04-21, +2.6% over the past year. Its deepest fall from a prior high in this history was -4.4%, reached on 2022-03-21.
| Last close | $10.12 (2023-04-21) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2021-03-05 | +0.5% |
| 52-week range | $9.79 – $10.30 |
| Deepest drawdown | -4.4% (2022-03-21) |
| Avg. daily dollar volume (3 months) | $37,053 |
| Daily bars in history | 291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPVIU-DELISTED").history(start="2021-03-05", interval="1d")
df.tail()