IPWR (Ideal Power Inc.) historical data
STOCKListed1-minute bars
| Symbol | IPWR |
|---|---|
| Name | Ideal Power Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2013-11-22 |
| History | 2013-11-25 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPWR last closed at $3.61 on 2026-10-09, -27.5% over the past year and -74.4% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2020-03-23.
| Last close | $3.61 (2026-10-09) |
|---|---|
| 1-year change | -27.5% |
| 5-year change | -74.4% |
| Annualized since 2013-11-25 | -20.5% |
| 52-week range | $2.68 – $8.99 |
| Deepest drawdown | -98.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $815,461 |
| Daily bars in history | 3,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPWR").history(start="2013-11-25", interval="1d")
df.tail()