IPX (IperionX Limited) historical data
STOCKListed1-minute bars
| Symbol | IPX |
|---|---|
| Name | IperionX Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2022-06-21 |
| History | 2022-06-22 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPX last closed at $16.48 on 2026-10-09, -70.2% over the past year. Its deepest fall from a prior high in this history was -73.7%, reached on 2026-10-01.
| Last close | $16.48 (2026-10-09) |
|---|---|
| 1-year change | -70.2% |
| Annualized since 2022-06-22 | +18.7% |
| 52-week range | $15.82 – $60.11 |
| Deepest drawdown | -73.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 1,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPX").history(start="2022-06-22", interval="1d")
df.tail()