IPXL (Impax Laboratories) historical data
STOCKDelisted
| Symbol | IPXL-DELISTED |
|---|---|
| Name | Impax Laboratories |
| History | 2000-01-03 to 2018-05-04 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPXL last closed at $18.23 on 2018-05-04, +38.1% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2009-01-14.
| Last close | $18.23 (2018-05-04) |
|---|---|
| 1-year change | +38.1% |
| 5-year change | +7.2% |
| Annualized since 2000-01-03 | +7.2% |
| 52-week range | $13.20 – $23.75 |
| Deepest drawdown | -90.1% (2009-01-14) |
| Avg. daily dollar volume (3 months) | $17.1m |
| Daily bars in history | 4,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPXL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()