IPXXU (Inflection Point Acquisition Ii Unit) historical data
STOCKDelisted
| Symbol | IPXXU-DELISTED |
|---|---|
| Name | Inflection Point Acquisition Ii Unit |
| History | 2023-05-25 to 2025-03-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IPXXU last closed at $10.57 on 2025-03-13, +0.5% over the past year. Its deepest fall from a prior high in this history was -29.1%, reached on 2025-03-13.
| Last close | $10.57 (2025-03-13) |
|---|---|
| 1-year change | +0.5% |
| Annualized since 2023-05-25 | +2.7% |
| 52-week range | $10.46 – $14.90 |
| Deepest drawdown | -29.1% (2025-03-13) |
| Avg. daily dollar volume (3 months) | $67,801 |
| Daily bars in history | 239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IPXXU-DELISTED").history(start="2023-05-25", interval="1d")
df.tail()